Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 12:30:02668 000,00568 100,00548 300,00528 500,00508 527,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:30:01217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:30:01217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:30:01217 900,00168 000,0068 100,0048 300,0028 500,008 734,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:24:06668 000,00568 100,00548 300,00528 500,00508 524,008 734,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:24:02668 000,00568 100,00548 300,00528 500,00508 524,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:24:02217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:24:02217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:24:02217 900,00168 000,0068 100,0048 300,0028 500,008 736,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:21:06668 000,00568 100,00548 300,00528 500,00508 526,008 736,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:21:02668 000,00568 100,00548 300,00528 500,00508 526,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:21:02217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:21:01217 900,00168 000,0068 100,0048 300,0028 500,008 739,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:21:01217 900,00168 000,0068 100,0048 300,0028 500,008 739,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:19:36668 000,00568 100,00548 300,00528 500,00508 529,008 739,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:19:36668 000,00568 100,00548 300,00528 500,00508 529,008 739,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:19:32668 000,00568 100,00548 300,00528 500,00508 529,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:19:32668 000,00568 100,00548 300,00528 500,00508 529,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:19:32217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:19:32217 900,00168 000,0068 100,0048 300,0028 500,008 738,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:19:32217 900,00168 000,0068 100,0048 300,0028 500,008 738,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:16:35668 000,00568 100,00548 300,00528 500,00508 528,008 738,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:16:32668 000,00568 100,00548 300,00528 500,00508 528,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:16:32217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:16:32217 900,00168 000,0068 100,0048 300,0028 500,008 736,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:15:51668 000,00568 100,00548 300,00528 500,00508 526,008 736,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:15:51668 000,00568 100,00548 300,00528 500,00508 526,008 736,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:15:48668 000,00568 100,00548 300,00528 500,00508 526,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:15:47217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:15:47217 900,00168 000,0068 100,0048 300,0028 500,008 737,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:10:36668 000,00568 100,00548 300,00528 500,00508 527,008 737,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:10:32668 000,00568 100,00548 300,00528 500,00508 527,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:10:32217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:10:32217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:10:32217 900,00168 000,0068 100,0048 300,0028 500,008 734,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:10:32217 900,00168 000,0068 100,0048 300,0028 500,008 734,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:09:06668 000,00568 100,00548 300,00528 500,00508 524,008 734,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:09:02668 000,00568 100,00548 300,00528 500,00508 524,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:09:02217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:09:02217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:09:02217 900,00168 000,0068 100,0048 300,0028 500,008 736,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:06:51668 000,00568 100,00548 300,00528 500,00508 526,008 736,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:06:51668 000,00568 100,00548 300,00528 500,00508 526,008 736,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:06:47668 000,00568 100,00548 300,00528 500,00508 526,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:06:47668 000,00568 100,00548 300,00528 500,00508 526,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:06:47217 900,00168 000,0068 100,0048 300,0028 500,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 12:06:47217 900,00168 000,0068 100,0048 300,0028 500,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:06:47217 900,00168 000,0068 100,0048 300,0028 500,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:06:08668 000,00568 100,00548 300,00528 500,00508 520,008 730,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 12:06:08668 000,00568 100,00548 300,00528 500,00508 520,008 730,00508 750,00639 196,00839 198,00859 200,0090